Corteva - سعر السهم

سعر السهم
57.15
التغيير اليومي
-0.40 -0.70%
شهريا
6.48%
سنويا
-1.30%
Q2 التوقعات
53.43
السعر Chg يوم عام تاريخ
Goldsun Building Materials 46.75 -0.50 -1.06% 65.49% 2024-05-10
China Northern Rare Earth 19.80 -0.36 -1.79% -20.58% 2024-05-15
Wanhua Chemical 88.70 -0.97 -1.08% 0.14% 2024-05-15
Anhui Conch Cement 24.33 0.27 1.12% -9.35% 2024-05-15
Zhejiang Huayou Cobalt 28.52 -0.56 -1.93% -46.56% 2024-05-15
Archer-Daniels Midland 60.06 -1.61 -2.61% -17.89% 2024-05-15
Adriatic Metals 4.59 0.04 0.88% 40.37% 2024-05-15
Afrimat 6,719.00 105.00 1.59% 25.54% 2024-05-15
Air Liquide 186.88 0.34 0.18% 17.14% 2024-05-15
Akcansa Cimento Sanayi Ve Ticaret 148.00 -1.90 -1.27% 119.58% 2024-05-15
Akron 16,772.00 -28.00 -0.17% -14.85% 2024-05-15
Akzo Nobel 65.40 -0.34 -0.52% -14.62% 2024-05-15
Albemarle 127.72 -8.12 -5.98% -37.90% 2024-05-15
Ashinskiy Metzavod PAO 68.22 -0.18 -0.26% -14.39% 2024-05-15
Anglo American Platinum 75,500.00 3,780.00 5.27% -33.57% 2024-05-15
Air Products & Chemicals 251.42 2.54 1.02% -8.77% 2024-05-15
Asian Paints 2,813.00 -53.70 -1.87% -10.36% 2024-05-15
Arkan Building Mat 1.42 -0.01 -0.70% -7.79% 2024-05-09
Ashland 98.50 0.45 0.45% 8.42% 2024-05-15
Avient 45.33 0 0% 15.02% 2024-05-15
Avery Dennison 226.27 0.44 0.19% 34.53% 2024-05-15
Axalta Coating Systems 35.54 -1.01 -2.75% 18.25% 2024-05-15
Bayer 29.33 0.11 0.36% -45.34% 2024-05-15
Berry Plastics 59.82 -0.30 -0.49% 3.59% 2024-05-15
Borregaard 196.40 3.20 1.66% 5.36% 2024-05-15
Bathurst Resources 0.85 0.02 2.42% -14.21% 2024-05-15
BUA Cement 128.90 0 0% 43.22% 2024-05-15
Cabot 101.67 -0.55 -0.54% 48.66% 2024-05-15
Chemours 28.88 -0.08 -0.28% 3.62% 2024-05-15
Celanese 158.56 -1.03 -0.65% 54.21% 2024-05-15
CF Industries 74.83 0.41 0.54% 15.25% 2024-05-15
Chelyabinskiy 8,575.00 -110.00 -1.27% 43.04% 2024-05-15
Coronado Global Resources 1.13 -0.02 -1.75% -25.99% 2024-05-15
Dupont De Nemours 78.35 -0.01 -0.01% 19.40% 2024-05-15
Dow 59.05 -0.66 -1.11% 12.99% 2024-05-15
Dexco 7.57 0.05 0.66% 2.44% 2024-05-15
Ecolab 232.95 0.65 0.28% 35.00% 2024-05-15
Endeavour 1,743.00 21.00 1.22% -14.73% 2024-05-15
Eastman Chemical 100.79 0.04 0.04% 27.89% 2024-05-15
FMC 63.93 -2.39 -3.60% -41.97% 2024-05-15
Gulf Cement 0.40 -0.003 -0.75% -2.21% 2024-05-14
Grasim Industries 2,370.00 -12.20 -0.51% 37.22% 2024-05-15
Huntsman 25.12 -0.11 -0.42% 1.31% 2024-05-15
Hindustan Zinc 560.85 1.35 0.24% 80.60% 2024-05-15
International Flavors Fragrances 96.41 -0.40 -0.41% 14.28% 2024-05-15
Israel Corporation 90,910.00 -300.00 -0.33% -17.43% 2024-05-15
Kronos Worldwide 12.67 0.13 1.04% 62.02% 2024-05-15
Linde 432.11 0.07 0.02% 17.17% 2024-05-15
LyondellBasell Industries 100.28 -1.37 -1.35% 13.68% 2024-05-15
Mosaic 30.21 0.10 0.32% -14.34% 2024-05-15
Newmont Corporation 63.98 -0.06 -0.09% 7.53% 2024-05-15
Nutrien 78.00 -0.49 -0.62% -6.80% 2024-05-15
Olin 56.67 0.15 0.27% 9.74% 2024-05-15
Omnia Holdings 5,607.00 78.00 1.41% -4.01% 2024-05-15
Press Metal Aluminium Holdings Bhd 5.40 0.03 0.56% 12.03% 2024-05-15
Polymetal International 316.90 1.50 0.48% -53.18% 2024-05-15
PPC 330.00 -4.00 -1.20% 25.48% 2024-05-15
PPG Industries 135.02 -0.56 -0.41% -3.09% 2024-05-15
RPM International 113.36 -0.29 -0.26% 43.68% 2024-05-15
Sherwin-Williams 316.37 2.41 0.77% 42.37% 2024-05-15
Symrise 102.20 0.05 0.05% -5.06% 2024-05-15
Messer Tehnogas ad Beograd 24,000.00 0 0% 69.01% 2024-05-15
Tronox 19.49 0.25 1.30% 80.97% 2024-05-15
Vittia Fertilizantes E Biologicos 5.38 0.18 3.46% -47.00% 2024-05-15
Westlake Chemical 156.15 -1.04 -0.66% 37.95% 2024-05-15

السعر يوم عام تاريخ
US500 5308 61.47 1.17% 29.16% 2024-05-15